Indicators

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.811	2.848	2.751	2.838	281,357	+0.02(+0.83%)
Sep 27, 2007	2.717	2.814	2.714	2.814	353,156	+0.10(+3.83%)
Sep 26, 2007	2.751	2.751	2.690	2.710	292,738	-0.04(-1.34%)
Sep 25, 2007	2.730	2.761	2.700	2.747	136,672	-0.01(-0.24%)
Sep 24, 2007	2.761	2.784	2.741	2.754	219,830	-0.03(-1.08%)
Sep 21, 2007	2.764	2.801	2.744	2.784	515,378	+0.03(+0.97%)
Sep 20, 2007	2.757	2.794	2.694	2.757	372,859	-0.00(-0.12%)
Sep 19, 2007	2.777	2.841	2.660	2.761	661,590	-0.01(-0.48%)
Sep 18, 2007	2.834	2.844	2.774	2.774	231,127	-0.05(-1.89%)
Sep 17, 2007	2.898	2.928	2.828	2.828	240,866	-0.08(-2.87%)
Sep 14, 2007	2.878	2.915	2.861	2.911	342,278	+0.00(+0.11%)
Sep 13, 2007	2.911	2.938	2.858	2.908	279,499	+0.01(+0.23%)
Sep 12, 2007	2.884	2.915	2.844	2.901	345,380	+0.00(+0.12%)
Sep 11, 2007	3.008	3.012	2.868	2.898	338,802	-0.09(-3.13%)
Sep 10, 2007	3.078	3.078	2.975	2.991	824,379	-0.10(-3.25%)
Sep 07, 2007	3.279	3.279	2.958	3.092	1,470,899	-0.33(-9.59%)
Sep 06, 2007	3.487	3.507	3.406	3.420	192,115	-0.06(-1.73%)
Sep 05, 2007	3.430	3.513	3.416	3.480	263,253	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.