Indicators

Natl Beverage Cp (NQ: FIZZ )

46.52 +0.32 (+0.70%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.31	19.75	19.24	19.62	588,139	+0.35(+1.84%)
Sep 27, 2019	19.42	19.53	18.99	19.27	451,226	-0.02(-0.09%)
Sep 26, 2019	19.58	19.66	19.22	19.29	426,450	-0.21(-1.07%)
Sep 25, 2019	19.37	19.68	19.25	19.49	523,389	+0.24(+1.24%)
Sep 24, 2019	19.76	19.91	19.14	19.26	659,942	-0.41(-2.07%)
Sep 23, 2019	19.80	20.29	19.12	19.66	676,053	-0.26(-1.31%)
Sep 20, 2019	20.44	20.68	19.88	19.92	1,030,859	-0.51(-2.49%)
Sep 19, 2019	20.93	21.38	20.38	20.43	1,138,484	-0.41(-1.95%)
Sep 18, 2019	20.49	20.90	20.32	20.84	834,794	+0.36(+1.75%)
Sep 17, 2019	19.99	20.53	19.69	20.48	681,529	+0.35(+1.74%)
Sep 16, 2019	20.64	20.90	19.91	20.13	812,170	-0.45(-2.19%)
Sep 13, 2019	20.77	21.38	20.47	20.58	870,578	-0.24(-1.15%)
Sep 12, 2019	20.74	21.29	20.54	20.82	1,466,889	+0.08(+0.41%)
Sep 11, 2019	20.03	20.75	19.69	20.74	1,214,053	+0.59(+2.92%)
Sep 10, 2019	19.58	20.22	18.89	20.15	1,275,118	+0.55(+2.80%)
Sep 09, 2019	18.07	19.69	17.86	19.60	1,256,897	+1.61(+8.98%)
Sep 06, 2019	17.77	18.57	16.93	17.99	1,979,656	+0.00(+0.02%)
Sep 05, 2019	18.06	18.74	17.81	17.98	1,209,032	+0.03(+0.17%)
Sep 04, 2019	18.41	18.44	17.50	17.95	923,425	-0.42(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.