Indicators

Otter Tail Corp (NQ: OTTR )

90.47 +0.52 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.22	16.28	16.09	16.14	100,458	-0.18(-1.08%)
Sep 27, 2012	16.20	16.37	16.11	16.31	115,709	+0.12(+0.75%)
Sep 26, 2012	16.16	16.37	16.12	16.19	86,763	+0.00(+0.00%)
Sep 25, 2012	16.23	16.47	16.16	16.19	156,241	-0.01(-0.08%)
Sep 24, 2012	16.10	16.31	16.10	16.20	150,657	+0.03(+0.17%)
Sep 21, 2012	16.23	16.23	16.07	16.18	254,765	+0.01(+0.08%)
Sep 20, 2012	16.03	16.23	15.95	16.16	105,089	+0.11(+0.72%)
Sep 19, 2012	16.20	16.20	16.03	16.05	110,776	-0.14(-0.84%)
Sep 18, 2012	16.06	16.19	15.89	16.18	107,979	+0.16(+1.01%)
Sep 17, 2012	15.95	16.06	15.90	16.02	91,688	-0.01(-0.04%)
Sep 14, 2012	15.96	16.16	15.74	16.03	168,749	+0.03(+0.17%)
Sep 13, 2012	15.76	16.12	15.60	16.00	191,810	+0.20(+1.28%)
Sep 12, 2012	15.85	15.87	15.70	15.80	91,622	-0.01(-0.09%)
Sep 11, 2012	15.79	15.89	15.76	15.81	105,653	+0.04(+0.26%)
Sep 10, 2012	15.74	15.82	15.67	15.77	152,927	+0.09(+0.56%)
Sep 07, 2012	15.56	15.68	15.48	15.68	164,821	+0.20(+1.31%)
Sep 06, 2012	15.53	15.55	15.35	15.48	307,076	+0.06(+0.39%)
Sep 05, 2012	15.66	15.74	15.37	15.42	252,380	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.