Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.55	45.66	44.98	45.12	13,295,829	-0.74(-1.61%)
Sep 27, 2012	45.16	46.01	45.06	45.86	11,742,499	+0.85(+1.88%)
Sep 26, 2012	45.25	45.75	44.83	45.01	14,962,284	-0.30(-0.65%)
Sep 25, 2012	46.24	46.49	45.27	45.31	18,312,498	-0.68(-1.47%)
Sep 24, 2012	45.87	46.16	45.53	45.99	15,652,621	-0.43(-0.93%)
Sep 21, 2012	46.80	46.92	46.39	46.42	25,768,076	-0.06(-0.13%)
Sep 20, 2012	46.70	46.78	45.64	46.48	19,272,690	-0.53(-1.12%)
Sep 19, 2012	46.98	47.28	46.60	47.01	13,847,323	+0.00(+0.00%)
Sep 18, 2012	46.67	47.20	46.59	47.01	11,865,454	+0.20(+0.42%)
Sep 17, 2012	46.98	46.99	46.54	46.81	13,963,357	-0.05(-0.11%)
Sep 14, 2012	46.35	47.15	46.28	46.86	22,110,918	+0.75(+1.62%)
Sep 13, 2012	45.20	46.41	45.14	46.12	19,334,986	+1.01(+2.25%)
Sep 12, 2012	45.00	45.24	44.76	45.10	12,009,632	+0.43(+0.96%)
Sep 11, 2012	44.28	44.90	44.28	44.67	12,947,563	+0.40(+0.91%)
Sep 10, 2012	44.78	45.26	44.16	44.27	16,766,006	-0.46(-1.03%)
Sep 07, 2012	45.14	45.47	44.70	44.73	16,318,024	-0.50(-1.10%)
Sep 06, 2012	44.28	45.27	44.21	45.23	15,439,158	+1.40(+3.20%)
Sep 05, 2012	43.84	43.98	43.54	43.83	10,572,862	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.