Indicators

Virco MFG Cp (NQ: VIRC )

17.73 +1.05 (+6.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.565	4.863	4.565	4.813	9,975	+0.30(+6.59%)
Sep 27, 2018	4.764	4.813	4.515	4.515	3,605	-0.30(-6.19%)
Sep 26, 2018	4.714	4.813	4.615	4.813	2,747	+0.00(+0.00%)
Sep 25, 2018	4.317	4.863	4.317	4.813	47,807	+0.56(+13.19%)
Sep 24, 2018	4.104	4.252	3.956	4.252	39,191	+0.15(+3.61%)
Sep 21, 2018	3.906	4.154	3.906	4.104	33,672	+0.15(+3.75%)
Sep 20, 2018	3.807	3.956	3.758	3.956	29,652	+0.10(+2.56%)
Sep 19, 2018	3.857	3.906	3.659	3.857	62,781	-0.05(-1.27%)
Sep 18, 2018	3.857	3.956	3.857	3.906	28,773	+0.05(+1.28%)
Sep 17, 2018	3.956	4.055	3.758	3.857	22,816	-0.10(-2.50%)
Sep 14, 2018	4.104	4.599	3.956	3.956	42,773	-0.10(-2.44%)
Sep 13, 2018	4.302	4.351	4.055	4.055	20,202	-0.25(-5.75%)
Sep 12, 2018	4.549	4.796	4.203	4.302	18,784	+0.00(+0.00%)
Sep 11, 2018	4.055	4.450	4.055	4.302	17,275	-0.22(-4.89%)
Sep 10, 2018	4.945	4.945	4.500	4.523	17,937	-0.52(-10.32%)
Sep 07, 2018	4.846	5.044	4.846	5.044	5,864	+0.10(+2.00%)
Sep 06, 2018	4.905	4.945	4.846	4.945	633	-0.05(-0.99%)
Sep 05, 2018	4.895	5.093	4.846	4.994	13,929	-0.30(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.