Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

182.32 -0.17 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.250 4.250 4.190 4.243 102,705 +0.01(+0.32%)
Sep 29, 2005 4.115 4.233 4.097 4.229 85,419 +0.17(+4.27%)
Sep 28, 2005 4.177 4.184 4.011 4.056 54,333 -0.18(-4.29%)
Sep 27, 2005 4.212 4.275 4.136 4.238 190,036 +0.02(+0.53%)
Sep 26, 2005 4.113 4.223 4.113 4.215 140,220 +0.12(+3.05%)
Sep 23, 2005 4.090 4.119 3.969 4.090 140,734 +0.11(+2.72%)
Sep 22, 2005 3.982 4.066 3.907 3.982 315,568 +0.04(+1.14%)
Sep 21, 2005 3.881 4.026 3.781 3.937 296,330 +0.06(+1.47%)
Sep 20, 2005 4.029 4.029 3.870 3.880 150,256 -0.14(-3.45%)
Sep 19, 2005 4.141 4.141 3.997 4.019 92,929 -0.13(-3.22%)
Sep 16, 2005 4.191 4.191 4.143 4.153 582,103 -0.00(-0.12%)
Sep 15, 2005 4.185 4.185 4.153 4.158 171,279 -0.02(-0.58%)
Sep 14, 2005 4.298 4.298 4.128 4.182 210,490 -0.08(-1.77%)
Sep 13, 2005 4.404 4.404 4.245 4.258 169,047 -0.17(-3.92%)
Sep 12, 2005 4.215 4.440 4.205 4.431 284,168 +0.21(+4.93%)
Sep 09, 2005 4.176 4.223 4.176 4.223 63,695 +0.06(+1.33%)
Sep 08, 2005 4.125 4.168 4.103 4.168 115,168 -0.00(-0.12%)
Sep 07, 2005 4.158 4.189 4.122 4.173 70,156 +0.01(+0.18%)
Sep 06, 2005 4.021 4.240 3.994 4.165 270,276 +0.17(+4.24%)
Sep 02, 2005 4.041 4.051 3.964 3.996 138,496 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.