Indicators

Woodward Inc (NQ: WWD )

183.12 +1.37 (+0.75%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.32	29.99	28.72	29.30	612,197	+0.39(+1.34%)
Sep 29, 2010	28.20	29.10	28.19	28.91	336,683	+0.62(+2.20%)
Sep 28, 2010	27.51	28.37	26.95	28.29	251,988	+0.83(+3.03%)
Sep 27, 2010	27.88	27.90	27.19	27.45	133,121	-0.46(-1.65%)
Sep 24, 2010	27.14	28.00	27.05	27.92	234,764	+1.34(+5.03%)
Sep 23, 2010	26.80	27.25	26.52	26.58	201,037	-0.57(-2.10%)
Sep 22, 2010	27.72	28.22	27.05	27.15	171,388	-0.77(-2.75%)
Sep 21, 2010	27.95	28.15	27.62	27.92	295,936	+0.00(+0.00%)
Sep 20, 2010	26.77	27.97	26.34	27.92	289,299	+1.20(+4.50%)
Sep 17, 2010	26.81	26.98	25.95	26.71	578,096	-0.12(-0.44%)
Sep 15, 2010	26.61	27.00	26.05	26.83	185,213	+0.07(+0.27%)
Sep 14, 2010	27.03	27.14	26.66	26.76	175,019	-0.33(-1.23%)
Sep 13, 2010	26.13	27.42	26.13	27.09	357,699	+1.28(+4.97%)
Sep 10, 2010	25.97	26.19	25.60	25.81	178,917	-0.14(-0.56%)
Sep 09, 2010	26.62	26.75	25.76	25.95	150,169	-0.29(-1.10%)
Sep 08, 2010	25.91	26.71	25.64	26.24	170,704	+0.46(+1.79%)
Sep 07, 2010	26.42	26.42	25.67	25.78	182,491	-0.70(-2.66%)
Sep 03, 2010	26.08	26.56	25.81	26.49	220,263	+0.80(+3.13%)
Sep 02, 2010	25.12	25.73	25.03	25.68	249,219	+0.48(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.