Indicators

Woodward Inc (NQ: WWD )

184.60 +2.85 (+1.57%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.54	77.96	77.14	77.77	185,601	+0.01(+0.01%)
Sep 27, 2018	78.30	79.10	77.54	77.76	194,103	-0.15(-0.20%)
Sep 26, 2018	78.83	79.34	77.71	77.91	250,406	-0.98(-1.24%)
Sep 25, 2018	78.08	78.98	77.88	78.89	250,048	+0.74(+0.95%)
Sep 24, 2018	78.07	78.54	77.04	78.15	205,708	-0.13(-0.17%)
Sep 21, 2018	78.85	78.98	78.08	78.29	455,737	-0.41(-0.53%)
Sep 20, 2018	79.25	79.72	78.47	78.70	179,978	-0.02(-0.02%)
Sep 19, 2018	78.19	79.62	78.14	78.72	268,910	+0.77(+0.99%)
Sep 18, 2018	78.21	78.50	77.90	77.95	192,130	+0.00(+0.00%)
Sep 17, 2018	79.86	80.06	77.88	77.95	235,769	-2.04(-2.55%)
Sep 14, 2018	78.40	80.16	78.40	79.99	216,899	+1.89(+2.41%)
Sep 13, 2018	78.04	78.76	77.87	78.10	199,033	+0.44(+0.57%)
Sep 12, 2018	76.45	77.91	76.45	77.66	230,411	+1.13(+1.47%)
Sep 11, 2018	75.81	76.59	75.27	76.54	178,777	+0.55(+0.72%)
Sep 10, 2018	75.62	76.44	75.32	75.99	139,400	+0.81(+1.07%)
Sep 07, 2018	76.01	76.38	74.96	75.18	165,013	-1.17(-1.54%)
Sep 06, 2018	76.62	77.32	76.23	76.35	151,229	-0.33(-0.43%)
Sep 05, 2018	76.47	76.94	76.26	76.68	165,913	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.