Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.090	2.110	2.070	2.090	1,006	-0.04(-1.88%)
Sep 26, 2013	2.080	2.130	2.080	2.130	2,194	+0.01(+0.47%)
Sep 25, 2013	2.120	2.120	2.120	2.120	223	+0.03(+1.44%)
Sep 24, 2013	2.110	2.110	2.070	2.090	4,114	-0.04(-1.88%)
Sep 23, 2013	2.240	2.240	2.130	2.130	2,806	-0.23(-9.75%)
Sep 20, 2013	2.170	2.390	2.160	2.360	7,000	+0.24(+11.32%)
Sep 19, 2013	2.050	2.210	2.040	2.120	16,495	+0.02(+0.95%)
Sep 18, 2013	2.110	2.110	2.050	2.100	2,403	-0.01(-0.47%)
Sep 17, 2013	2.110	2.110	2.110	2.110	3,550	-0.06(-2.76%)
Sep 16, 2013	2.180	2.180	2.170	2.170	245	+0.04(+1.88%)
Sep 13, 2013	2.060	2.220	2.060	2.130	15,773	+0.04(+1.91%)
Sep 12, 2013	2.020	2.090	2.020	2.090	1,606	+0.10(+5.03%)
Sep 11, 2013	1.950	1.990	1.950	1.990	1,041	+0.13(+6.99%)
Sep 10, 2013	1.890	1.890	1.860	1.860	2,648	-0.03(-1.59%)
Sep 09, 2013	2.180	2.180	1.890	1.890	12,973	-0.08(-4.06%)
Sep 06, 2013	1.950	1.970	1.950	1.970	5,737	-0.05(-2.48%)
Sep 05, 2013	2.000	2.020	2.000	2.020	1,350	+0.05(+2.54%)
Sep 04, 2013	1.970	1.970	1.970	1.970	330	+0.08(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.