Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.390	3.390	3.310	3.390	2,237	-0.03(-0.88%)
Sep 26, 2014		3.420	3.420	3.420	1	+0.03(+0.88%)
Sep 25, 2014	3.400	3.470	3.390	3.390	800	+0.04(+1.19%)
Sep 24, 2014	3.380	3.410	3.350	3.350	2,200	+0.02(+0.60%)
Sep 23, 2014	3.440	3.440	3.330	3.330	1,226	-0.11(-3.20%)
Sep 22, 2014	3.550	3.630	3.440	3.440	7,031	-0.16(-4.44%)
Sep 19, 2014	3.600	3.630	3.510	3.600	10,523	-0.04(-1.10%)
Sep 18, 2014	3.650	3.690	3.620	3.640	6,582	+0.03(+0.83%)
Sep 17, 2014	3.640	3.780	3.610	3.610	5,474	-0.14(-3.73%)
Sep 16, 2014	3.760	3.790	3.650	3.750	3,148	-0.01(-0.27%)
Sep 15, 2014	4.030	4.030	3.760	3.760	8,558	+0.00(+0.00%)
Sep 12, 2014	3.620	3.770	3.620	3.760	7,224	+0.19(+5.32%)
Sep 11, 2014	3.500	3.570	3.500	3.570	2,701	+0.11(+3.18%)
Sep 10, 2014	3.600	3.600	3.360	3.460	19,576	-0.19(-5.21%)
Sep 09, 2014	3.950	4.010	3.620	3.650	19,041	-0.24(-6.17%)
Sep 08, 2014	3.470	4.170	3.470	3.890	100,703	+0.42(+12.10%)
Sep 05, 2014	3.120	3.500	3.120	3.470	54,240	+0.52(+17.63%)
Sep 04, 2014	2.860	3.000	2.860	2.950	2,100	+0.02(+0.68%)
Sep 03, 2014	3.000	3.000	2.930	2.930	6,216	-0.11(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.