Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.340	1.340	1.230	1.280	18,700	-0.08(-5.88%)
Sep 28, 2017	1.470	1.470	1.340	1.360	10,795	-0.03(-2.16%)
Sep 27, 2017	1.310	1.430	1.310	1.390	15,400	+0.08(+6.11%)
Sep 26, 2017	1.500	1.500	1.250	1.310	45,050	+0.05(+3.97%)
Sep 25, 2017	1.050	1.410	1.050	1.260	106,293	+0.18(+16.67%)
Sep 22, 2017	1.060	1.090	1.000	1.080	43,018	+0.01(+0.93%)
Sep 21, 2017	1.100	1.100	1.070	1.070	24,296	-0.07(-6.14%)
Sep 20, 2017	1.150	1.160	1.110	1.140	9,900	+0.00(+0.00%)
Sep 19, 2017	1.140	1.170	1.110	1.140	26,656	+0.00(+0.00%)
Sep 18, 2017	1.160	1.160	1.140	1.140	5,266	-0.06(-5.00%)
Sep 15, 2017	1.230	1.230	1.180	1.200	6,400	+0.02(+1.69%)
Sep 14, 2017	1.180	1.200	1.170	1.180	4,100	+0.00(+0.00%)
Sep 13, 2017	1.190	1.200	1.180	1.180	3,150	+0.00(+0.00%)
Sep 12, 2017	1.210	1.210	1.180	1.180	2,500	-0.03(-2.48%)
Sep 11, 2017	1.200	1.250	1.180	1.210	8,400	-0.01(-0.82%)
Sep 08, 2017	1.220	1.220	1.190	1.220	3,101	+0.06(+5.17%)
Sep 07, 2017	1.140	1.170	1.140	1.160	3,400	+0.01(+0.87%)
Sep 06, 2017	1.180	1.180	1.140	1.150	10,549	-0.05(-4.17%)
Sep 05, 2017	1.180	1.200	1.160	1.200	4,132	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.