Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.670	3.670	3.460	3.460	1,600	-0.22(-5.98%)
Sep 27, 2018	3.870	3.880	3.640	3.680	6,129	-0.31(-7.77%)
Sep 26, 2018	4.220	4.220	3.960	3.990	5,600	-0.24(-5.67%)
Sep 25, 2018	4.010	4.780	4.010	4.230	9,334	+0.06(+1.44%)
Sep 24, 2018	3.880	5.230	3.880	4.170	20,430	+0.30(+7.75%)
Sep 21, 2018	3.700	3.870	3.650	3.870	8,798	+0.23(+6.32%)
Sep 20, 2018	3.210	3.950	3.190	3.640	9,313	+0.07(+1.96%)
Sep 19, 2018	3.300	3.960	3.220	3.570	13,910	+0.27(+8.18%)
Sep 18, 2018	3.420	3.420	3.150	3.300	1,340	-0.28(-7.82%)
Sep 17, 2018	4.240	4.240	3.580	3.580	1,850	-0.29(-7.49%)
Sep 14, 2018	4.120	4.390	3.870	3.870	1,401	+3.43(+779.55%)
Sep 13, 2018		0.4400	0.4400	0.4400	324	+0.00(+0.00%)
Sep 12, 2018	0.4700	0.4700	0.4400	0.4400	1,551	-0.03(-6.38%)
Sep 11, 2018	0.4700	0.4700	0.4700	0.4700	900	-0.01(-2.08%)
Sep 10, 2018	0.5600	0.5600	0.4500	0.4800	29,258	-0.07(-12.73%)
Sep 07, 2018	0.3800	0.5500	0.3600	0.5500	61,452	+0.15(+37.50%)
Sep 06, 2018	0.3500	0.4000	0.3500	0.4000	23,100	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.