Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.670 3.670 3.460 3.460 1,600 -0.22(-5.98%)
Sep 27, 2018 3.870 3.880 3.640 3.680 6,129 -0.31(-7.77%)
Sep 26, 2018 4.220 4.220 3.960 3.990 5,600 -0.24(-5.67%)
Sep 25, 2018 4.010 4.780 4.010 4.230 9,334 +0.06(+1.44%)
Sep 24, 2018 3.880 5.230 3.880 4.170 20,430 +0.30(+7.75%)
Sep 21, 2018 3.700 3.870 3.650 3.870 8,798 +0.23(+6.32%)
Sep 20, 2018 3.210 3.950 3.190 3.640 9,313 +0.07(+1.96%)
Sep 19, 2018 3.300 3.960 3.220 3.570 13,910 +0.27(+8.18%)
Sep 18, 2018 3.420 3.420 3.150 3.300 1,340 -0.28(-7.82%)
Sep 17, 2018 4.240 4.240 3.580 3.580 1,850 -0.29(-7.49%)
Sep 14, 2018 4.120 4.390 3.870 3.870 1,401 +3.43(+779.55%)
Sep 13, 2018 0.4400 0.4400 0.4400 324 +0.00(+0.00%)
Sep 12, 2018 0.4700 0.4700 0.4400 0.4400 1,551 -0.03(-6.38%)
Sep 11, 2018 0.4700 0.4700 0.4700 0.4700 900 -0.01(-2.08%)
Sep 10, 2018 0.5600 0.5600 0.4500 0.4800 29,258 -0.07(-12.73%)
Sep 07, 2018 0.3800 0.5500 0.3600 0.5500 61,452 +0.15(+37.50%)
Sep 06, 2018 0.3500 0.4000 0.3500 0.4000 23,100 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.