Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1100			0.1100	690	+0.01(+4.76%)
Sep 27, 2022				0.1050	0	+0.00(+0.00%)
Sep 26, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Sep 23, 2022	0.1150	0.1150	0.1050	0.1050	1,550	-0.01(-4.55%)
Sep 21, 2022				0.1100	0	+0.00(+0.00%)
Sep 20, 2022	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Sep 19, 2022	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Sep 16, 2022	0.1150	0.1150	0.1100	0.1100	10,510	-0.01(-4.35%)
Sep 15, 2022	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
Sep 14, 2022	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Sep 13, 2022	0.1150	0.1150	0.1150	0.1150	1,600	-0.00(-4.17%)
Sep 12, 2022	0.1200	0.1200	0.1200	0.1200	3,240	+0.00(+4.35%)
Sep 09, 2022	0.1150	0.1200	0.1150	0.1150	10,549	+0.01(+4.55%)
Sep 08, 2022	0.1150	0.1150	0.1100	0.1100	2,500	-0.01(-12.00%)
Sep 07, 2022	0.1150	0.1250	0.1150	0.1250	1,000	+0.01(+4.17%)
Sep 06, 2022	0.1250	0.1250	0.1100	0.1200	4,000	+0.00(+4.35%)
Sep 02, 2022				0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.