Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.050 1.050 1.040 1.050 29,679 +0.00(+0.00%)
Sep 29, 2020 1.040 1.050 1.040 1.050 91,492 +0.02(+1.94%)
Sep 28, 2020 0.9800 1.040 0.9800 1.030 167,103 +0.03(+3.00%)
Sep 25, 2020 0.9600 1.000 0.9600 1.000 171,954 +0.00(+0.00%)
Sep 24, 2020 0.9600 1.000 0.9600 1.000 129,752 +0.04(+4.17%)
Sep 23, 2020 1.030 1.030 0.9600 0.9600 279,745 -0.06(-5.88%)
Sep 22, 2020 1.030 1.050 1.020 1.020 111,797 -0.01(-0.97%)
Sep 21, 2020 1.040 1.050 1.000 1.030 435,199 -0.05(-4.63%)
Sep 18, 2020 1.120 1.140 1.080 1.080 129,757 -0.04(-3.57%)
Sep 17, 2020 1.100 1.140 1.080 1.120 236,188 +0.01(+0.90%)
Sep 16, 2020 1.120 1.120 1.090 1.110 187,472 -0.01(-0.89%)
Sep 15, 2020 1.100 1.120 1.080 1.120 148,006 +0.01(+0.90%)
Sep 14, 2020 1.090 1.140 1.050 1.110 2,368,417 +0.08(+7.77%)
Sep 11, 2020 1.030 1.040 1.020 1.030 30,563 -0.01(-0.96%)
Sep 10, 2020 1.100 1.110 1.010 1.040 531,097 -0.05(-4.59%)
Sep 09, 2020 1.090 1.090 1.060 1.090 59,169 +0.03(+2.83%)
Sep 08, 2020 1.070 1.080 1.040 1.060 174,275 -0.03(-2.75%)
Sep 04, 2020 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 03, 2020 1.130 1.130 1.090 1.090 107,680 -0.03(-2.68%)
Sep 02, 2020 1.120 1.130 1.090 1.120 124,294 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.