Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.630	2.880	2.630	2.740	38,289	+0.09(+3.40%)
Sep 27, 2018	2.480	2.650	2.480	2.650	7,200	+0.11(+4.33%)
Sep 26, 2018	2.550	2.640	2.490	2.540	461,321	-0.01(-0.39%)
Sep 25, 2018	2.500	2.560	2.480	2.550	47,164	+0.07(+2.82%)
Sep 24, 2018	2.450	2.480	2.440	2.480	23,599	+0.03(+1.22%)
Sep 21, 2018	2.410	2.450	2.380	2.450	75,907	+0.01(+0.41%)
Sep 20, 2018	2.580	2.590	2.410	2.440	105,360	-0.11(-4.31%)
Sep 19, 2018	2.630	2.630	2.430	2.550	45,169	-0.09(-3.41%)
Sep 18, 2018	2.600	2.650	2.570	2.640	34,059	+0.04(+1.54%)
Sep 17, 2018	2.590	2.620	2.570	2.600	178,419	-0.02(-0.76%)
Sep 14, 2018	2.530	2.630	2.530	2.620	18,735	+0.09(+3.56%)
Sep 13, 2018	2.510	2.530	2.500	2.530	7,900	+0.03(+1.20%)
Sep 12, 2018	2.550	2.550	2.480	2.500	105,333	-0.02(-0.79%)
Sep 11, 2018	2.460	2.580	2.300	2.520	59,734	-0.02(-0.79%)
Sep 10, 2018	2.560	2.560	2.430	2.540	119,001	-0.01(-0.39%)
Sep 07, 2018	2.530	2.640	2.360	2.550	107,480	-0.10(-3.77%)
Sep 06, 2018	2.700	2.700	2.600	2.650	12,550	-0.07(-2.57%)
Sep 05, 2018	2.690	2.760	2.390	2.720	102,959	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.