Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.290	1.420	1.280	1.320	40,250	+0.02(+1.54%)
Sep 27, 2019	1.290	1.300	1.250	1.300	8,600	+0.00(+0.00%)
Sep 26, 2019	1.330	1.330	1.270	1.300	10,837	+0.00(+0.00%)
Sep 25, 2019	1.310	1.330	1.280	1.300	6,941	-0.09(-6.47%)
Sep 24, 2019	1.250	1.390	1.200	1.390	4,958,565	+0.14(+11.20%)
Sep 23, 2019	1.350	1.350	1.200	1.250	905,211	-0.11(-8.09%)
Sep 20, 2019	1.410	1.410	1.300	1.360	114,850	-0.06(-4.23%)
Sep 19, 2019	1.470	1.470	1.390	1.420	170,499	-0.06(-4.05%)
Sep 18, 2019	1.530	1.530	1.470	1.480	1,900	-0.01(-0.67%)
Sep 17, 2019	1.510	1.520	1.440	1.490	21,941	-0.01(-0.67%)
Sep 16, 2019	1.580	1.580	1.470	1.500	18,603	+0.05(+3.45%)
Sep 13, 2019	1.440	1.500	1.430	1.450	33,500	+0.03(+2.11%)
Sep 12, 2019	1.410	1.430	1.350	1.420	9,000	-0.01(-0.70%)
Sep 11, 2019	1.460	1.470	1.430	1.430	591,600	-0.02(-1.38%)
Sep 10, 2019	1.410	1.500	1.400	1.450	460,200	+0.05(+3.57%)
Sep 09, 2019	1.370	1.400	1.360	1.400	8,900	+0.04(+2.94%)
Sep 06, 2019	1.350	1.360	1.300	1.360	4,100	+0.00(+0.00%)
Sep 05, 2019	1.350	1.380	1.330	1.360	121,650	+0.01(+0.74%)
Sep 04, 2019	1.350	1.350	1.280	1.350	25,100	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.