Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.190 5.440 5.020 5.400 2,855,592 +0.27(+5.26%)
Sep 29, 2021 5.000 5.240 4.950 5.130 337,411 +0.07(+1.38%)
Sep 28, 2021 5.250 5.340 5.000 5.060 366,146 -0.09(-1.75%)
Sep 27, 2021 5.170 5.250 5.060 5.150 89,981 +0.07(+1.38%)
Sep 24, 2021 4.990 5.100 4.890 5.080 323,485 +0.13(+2.63%)
Sep 23, 2021 4.680 5.050 4.680 4.950 3,070,550 +0.23(+4.87%)
Sep 22, 2021 4.690 4.910 4.630 4.720 383,242 +0.04(+0.85%)
Sep 21, 2021 4.600 4.780 4.500 4.680 3,712,998 +0.13(+2.86%)
Sep 20, 2021 4.520 4.560 4.430 4.550 1,201,531 -0.03(-0.66%)
Sep 17, 2021 4.580 4.600 4.500 4.580 73,864 +0.03(+0.66%)
Sep 16, 2021 4.590 4.610 4.470 4.550 88,804 -0.02(-0.44%)
Sep 15, 2021 4.410 4.630 4.410 4.570 428,068 +0.19(+4.34%)
Sep 14, 2021 4.400 4.450 4.180 4.380 138,728 +0.06(+1.39%)
Sep 13, 2021 4.020 4.390 4.020 4.320 203,802 +0.17(+4.10%)
Sep 10, 2021 4.040 4.250 4.010 4.150 232,400 +0.13(+3.23%)
Sep 09, 2021 3.960 4.040 3.880 4.020 533,501 +0.04(+1.01%)
Sep 08, 2021 3.920 4.000 3.910 3.980 460,243 +0.06(+1.53%)
Sep 07, 2021 3.880 3.950 3.850 3.920 104,197 +0.03(+0.77%)
Sep 03, 2021 3.890 3.890 3.890 0 +0.01(+0.26%)
Sep 02, 2021 3.750 3.900 3.740 3.880 443,873 +0.13(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.