Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.900 3.900 3.900 3.900 10,275 +0.00(+0.00%)
Sep 29, 2011 3.990 3.990 3.900 3.900 114,400 -0.05(-1.27%)
Sep 28, 2011 3.950 3.950 3.950 3.950 138,200 +0.05(+1.28%)
Sep 27, 2011 3.770 4.000 3.770 3.900 68,750 +0.14(+3.72%)
Sep 26, 2011 3.750 3.770 3.750 3.760 69,242 -0.04(-1.05%)
Sep 23, 2011 3.950 3.950 3.800 3.800 214,600 -0.20(-5.00%)
Sep 22, 2011 4.000 4.050 3.950 4.000 237,900 -0.20(-4.76%)
Sep 21, 2011 4.250 4.300 4.150 4.200 311,668 -0.10(-2.33%)
Sep 20, 2011 4.150 4.300 4.060 4.300 15,775 +0.30(+7.50%)
Sep 19, 2011 4.400 4.400 3.950 4.000 18,844 -0.40(-9.09%)
Sep 16, 2011 4.220 4.500 4.100 4.400 98,726 +0.15(+3.53%)
Sep 15, 2011 4.050 4.340 4.020 4.250 69,100 +0.25(+6.25%)
Sep 14, 2011 3.950 4.070 3.950 4.000 44,100 +0.07(+1.78%)
Sep 13, 2011 3.950 3.950 3.880 3.930 43,300 +0.03(+0.77%)
Sep 12, 2011 3.750 3.900 3.720 3.900 151,833 +0.15(+4.00%)
Sep 09, 2011 3.750 3.800 3.750 3.750 103,784 +0.00(+0.00%)
Sep 08, 2011 3.840 3.840 3.750 3.750 31,300 +0.00(+0.00%)
Sep 07, 2011 3.890 3.900 3.750 3.750 101,470 -0.15(-3.85%)
Sep 06, 2011 3.890 4.100 3.890 3.900 162,000 +0.35(+9.86%)
Sep 02, 2011 3.490 3.700 3.490 3.550 86,500 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.