Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.270	3.420	3.150	3.420	57,406	+0.09(+2.70%)
Sep 27, 2012	3.190	3.340	3.190	3.330	45,805	+0.17(+5.38%)
Sep 26, 2012	3.280	3.280	3.130	3.160	121,250	-0.09(-2.77%)
Sep 25, 2012	3.400	3.450	3.230	3.250	84,280	-0.15(-4.41%)
Sep 24, 2012	3.640	3.640	3.380	3.400	23,632	-0.04(-1.16%)
Sep 21, 2012	3.540	3.570	3.430	3.440	322,725	-0.03(-0.86%)
Sep 20, 2012	3.370	3.530	3.370	3.470	197,702	+0.01(+0.29%)
Sep 19, 2012	3.270	3.480	3.250	3.460	183,190	+0.19(+5.81%)
Sep 18, 2012	3.150	3.280	3.120	3.270	259,242	+0.07(+2.19%)
Sep 17, 2012	3.250	3.260	3.130	3.200	34,600	-0.05(-1.54%)
Sep 14, 2012	3.300	3.300	3.180	3.250	104,850	-0.05(-1.52%)
Sep 13, 2012	2.990	3.320	2.990	3.300	230,441	+0.17(+5.43%)
Sep 12, 2012	3.250	3.250	3.130	3.130	26,226	-0.13(-3.99%)
Sep 11, 2012	3.280	3.280	3.220	3.260	104,747	+0.02(+0.62%)
Sep 10, 2012	3.250	3.310	3.230	3.240	46,369	+0.01(+0.31%)
Sep 07, 2012	3.250	3.300	3.180	3.230	135,268	+0.01(+0.31%)
Sep 06, 2012	3.100	3.240	3.100	3.220	68,027	+0.22(+7.33%)
Sep 05, 2012	2.940	3.030	2.870	3.000	122,344	+0.15(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.