Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6800	0.6800	0.6500	0.6500	42,636	+0.00(+0.00%)
Sep 28, 2017	0.6600	0.6700	0.6500	0.6500	23,950	+0.00(+0.00%)
Sep 27, 2017	0.6900	0.6900	0.6500	0.6500	190,925	-0.03(-4.41%)
Sep 26, 2017	0.7000	0.7000	0.6800	0.6800	17,935	+0.00(+0.00%)
Sep 25, 2017	0.7100	0.7100	0.7000	0.6800	72,554	-0.03(-4.23%)
Sep 22, 2017	0.7000	0.7100	0.7000	0.7100	71,801	+0.01(+1.43%)
Sep 21, 2017	0.7000	0.7100	0.7000	0.7000	61,726	-0.02(-2.78%)
Sep 20, 2017	0.7200	0.7300	0.7000	0.7200	229,975	+0.01(+1.41%)
Sep 19, 2017	0.7000	0.7200	0.7000	0.7100	42,700	+0.01(+1.43%)
Sep 18, 2017	0.7100	0.7100	0.7000	0.7000	51,345	+0.00(+0.00%)
Sep 15, 2017	0.7300	0.7300	0.7000	0.7000	52,011	-0.01(-1.41%)
Sep 14, 2017	0.7100	0.7300	0.7100	0.7100	44,549	+0.00(+0.00%)
Sep 13, 2017	0.7400	0.7400	0.7100	0.7100	105,130	-0.01(-1.39%)
Sep 12, 2017	0.7200	0.7300	0.7100	0.7200	81,244	+0.00(+0.00%)
Sep 11, 2017	0.7500	0.7500	0.7200	0.7200	77,412	-0.03(-4.00%)
Sep 08, 2017	0.7600	0.7600	0.7200	0.7500	77,900	-0.01(-1.32%)
Sep 07, 2017	0.7400	0.7600	0.7400	0.7600	51,527	+0.03(+4.11%)
Sep 06, 2017	0.7500	0.7700	0.7300	0.7300	97,253	-0.02(-2.67%)
Sep 05, 2017	0.7700	0.7700	0.7500	0.7500	56,700	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.