Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2900	0.3100	0.2800	0.3100	32,904	+0.03(+10.71%)
Sep 27, 2018	0.2900	0.2900	0.2800	0.2800	12,410	-0.01(-3.45%)
Sep 26, 2018	0.3000	0.3200	0.2900	0.2900	138,191	+0.01(+3.57%)
Sep 25, 2018	0.2800	0.2800	0.2700	0.2800	144,736	-0.01(-3.45%)
Sep 24, 2018	0.2900	0.2900	0.2800	0.2900	38,805	+0.00(+0.00%)
Sep 21, 2018	0.2900	0.2900	0.2800	0.2900	46,200	+0.00(+0.00%)
Sep 20, 2018	0.3100	0.3100	0.2900	0.2900	18,600	-0.01(-3.33%)
Sep 19, 2018	0.2900	0.3000	0.2900	0.3000	69,004	+0.02(+7.14%)
Sep 18, 2018	0.2800	0.2900	0.2500	0.2800	30,036	+0.00(+0.00%)
Sep 17, 2018	0.2900	0.2900	0.2800	0.2800	3,275	-0.01(-3.45%)
Sep 14, 2018	0.2900	0.2900	0.2900	0.2900	14,400	-0.01(-3.33%)
Sep 13, 2018	0.2900	0.3000	0.2900	0.3000	26,325	+0.02(+7.14%)
Sep 12, 2018	0.3000	0.3000	0.2800	0.2800	82,900	-0.01(-3.45%)
Sep 11, 2018	0.2900	0.2900	0.2900	0.2900	5,818	+0.00(+0.00%)
Sep 10, 2018	0.3100	0.3100	0.2900	0.2900	11,300	+0.00(+0.00%)
Sep 07, 2018	0.3000	0.3000	0.2900	0.2900	3,000	+0.01(+3.57%)
Sep 06, 2018	0.3000	0.3000	0.2800	0.2800	46,691	-0.02(-6.67%)
Sep 05, 2018	0.2900	0.3000	0.2900	0.3000	10,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.