Indicators

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.9500	0.9700	0.9500	0.9700	9,651	+0.01(+1.04%)
Sep 27, 2012	0.9800	0.9800	0.9500	0.9600	19,600	+0.00(+0.00%)
Sep 26, 2012	0.9800	0.9900	0.9500	0.9600	44,800	-0.04(-4.00%)
Sep 25, 2012	1.020	1.020	0.9700	1.000	305,023	+0.00(+0.00%)
Sep 24, 2012	0.9600	1.000	0.9600	1.000	545,082	+0.01(+1.01%)
Sep 21, 2012	0.9400	0.9900	0.9400	0.9900	803,715	+0.06(+6.45%)
Sep 20, 2012	1.000	1.000	0.9300	0.9300	407,423	-0.07(-7.00%)
Sep 19, 2012	1.000	1.000	0.9900	1.000	211,814	-0.01(-0.99%)
Sep 18, 2012	0.9600	1.020	0.9600	1.010	625,236	+0.05(+5.21%)
Sep 17, 2012	0.9700	0.9700	0.9400	0.9600	116,091	+0.00(+0.00%)
Sep 14, 2012	0.9700	0.9700	0.9500	0.9600	82,447	-0.01(-1.03%)
Sep 13, 2012	0.9700	1.000	0.9500	0.9700	35,705	+0.00(+0.00%)
Sep 12, 2012	0.9600	0.9700	0.9600	0.9700	36,408	+0.02(+2.11%)
Sep 11, 2012	0.9700	0.9800	0.9400	0.9500	77,540	-0.01(-1.04%)
Sep 10, 2012	0.9600	0.9900	0.9400	0.9600	187,864	+0.02(+2.13%)
Sep 07, 2012	0.9700	0.9700	0.9400	0.9400	57,933	-0.02(-2.08%)
Sep 06, 2012	0.9800	0.9800	0.9600	0.9600	39,600	-0.03(-3.03%)
Sep 05, 2012	0.9900	1.000	0.9900	0.9900	114,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.