Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.31	21.20	20.31	20.73	180,390	+0.42(+2.07%)
Sep 27, 2007	20.61	20.98	20.29	20.31	64,350	-0.14(-0.68%)
Sep 26, 2007	21.10	21.50	20.31	20.45	88,392	-0.55(-2.62%)
Sep 25, 2007	21.63	21.63	20.62	21.00	219,073	-0.70(-3.23%)
Sep 24, 2007	21.00	21.72	20.52	21.70	371,516	+0.93(+4.48%)
Sep 21, 2007	19.70	20.88	19.65	20.77	338,229	+1.15(+5.86%)
Sep 20, 2007	19.30	19.86	19.26	19.62	318,764	+0.87(+4.64%)
Sep 19, 2007	19.33	19.39	18.50	18.75	138,473	-0.51(-2.65%)
Sep 18, 2007	18.83	19.26	18.28	19.26	198,740	+0.87(+4.73%)
Sep 17, 2007	18.82	18.82	18.15	18.39	117,287	+0.15(+0.82%)
Sep 14, 2007	17.86	18.30	17.86	18.24	158,265	+0.48(+2.70%)
Sep 13, 2007	17.25	17.88	17.15	17.76	78,073	+0.22(+1.25%)
Sep 12, 2007	18.43	18.43	17.35	17.54	153,950	-0.68(-3.73%)
Sep 11, 2007	18.16	18.68	18.00	18.22	95,542	+0.08(+0.44%)
Sep 10, 2007	18.95	19.00	18.06	18.14	68,779	-0.67(-3.56%)
Sep 07, 2007	19.26	19.34	18.45	18.81	164,259	-0.34(-1.78%)
Sep 06, 2007	19.15	19.60	18.97	19.15	92,528	+0.14(+0.74%)
Sep 05, 2007	19.18	19.18	18.57	19.01	112,709	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.