Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.290 4.365 4.110 4.190 753,855 +0.04(+0.96%)
Sep 29, 2016 4.210 4.310 4.150 4.150 748,083 -0.14(-3.26%)
Sep 28, 2016 4.360 4.400 4.050 4.290 816,312 -0.05(-1.15%)
Sep 27, 2016 4.230 4.370 4.225 4.340 734,780 +0.03(+0.70%)
Sep 26, 2016 4.500 4.550 4.280 4.310 505,258 -0.18(-4.01%)
Sep 23, 2016 4.490 4.600 4.380 4.490 587,925 +0.01(+0.22%)
Sep 22, 2016 4.680 4.730 4.400 4.480 868,247 -0.15(-3.24%)
Sep 21, 2016 4.450 4.660 4.400 4.630 1,126,439 +0.31(+7.18%)
Sep 20, 2016 4.370 4.370 4.270 4.320 347,186 -0.02(-0.46%)
Sep 19, 2016 4.430 4.480 4.310 4.340 522,045 +0.08(+1.88%)
Sep 16, 2016 4.400 4.470 4.160 4.260 7,624,304 -0.17(-3.84%)
Sep 15, 2016 4.340 4.545 4.240 4.430 875,095 +0.10(+2.31%)
Sep 14, 2016 4.420 4.580 4.280 4.330 1,100,306 +0.05(+1.17%)
Sep 13, 2016 4.570 4.570 4.210 4.280 1,118,490 -0.28(-6.14%)
Sep 12, 2016 4.150 4.660 4.090 4.560 1,760,319 +0.28(+6.54%)
Sep 09, 2016 4.500 4.580 4.260 4.280 958,796 -0.37(-7.96%)
Sep 08, 2016 4.600 4.730 4.550 4.650 1,049,741 +0.03(+0.65%)
Sep 07, 2016 4.410 4.645 4.330 4.620 1,223,442 +0.20(+4.52%)
Sep 06, 2016 4.200 4.440 4.140 4.420 1,656,720 +0.42(+10.50%)
Sep 02, 2016 4.000 4.000 4.000 0 +0.39(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.