Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.430	3.440	3.320	3.380	292,140	-0.04(-1.17%)
Sep 28, 2017	3.380	3.480	3.380	3.420	236,792	+0.04(+1.18%)
Sep 27, 2017	3.360	3.450	3.350	3.380	185,548	-0.04(-1.17%)
Sep 26, 2017	3.520	3.550	3.410	3.420	402,976	-0.16(-4.47%)
Sep 25, 2017	3.580	3.640	3.520	3.580	307,692	-0.01(-0.28%)
Sep 22, 2017	3.460	3.590	3.430	3.590	275,655	+0.17(+4.97%)
Sep 21, 2017	3.500	3.550	3.420	3.420	541,638	-0.13(-3.66%)
Sep 20, 2017	3.660	3.660	3.510	3.550	450,027	-0.09(-2.47%)
Sep 19, 2017	3.590	3.675	3.590	3.640	474,365	+0.05(+1.39%)
Sep 18, 2017	3.610	3.640	3.500	3.590	451,820	-0.07(-1.91%)
Sep 15, 2017	3.850	3.870	3.640	3.660	1,578,581	-0.20(-5.18%)
Sep 14, 2017	3.760	3.880	3.750	3.860	313,926	+0.08(+2.12%)
Sep 13, 2017	3.920	3.920	3.710	3.780	492,982	-0.15(-3.82%)
Sep 12, 2017	3.850	3.970	3.830	3.930	364,029	+0.06(+1.55%)
Sep 11, 2017	3.880	4.000	3.820	3.870	577,824	-0.10(-2.52%)
Sep 08, 2017	4.100	4.160	3.910	3.970	490,032	-0.13(-3.17%)
Sep 07, 2017		4.150	4.055	4.100	409,169	+0.09(+2.24%)
Sep 06, 2017	4.220	4.230	3.975	4.010	507,852	-0.21(-4.98%)
Sep 05, 2017	3.950	4.240	3.870	4.220	799,248	+0.36(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.