Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.760 3.900 3.660 3.860 75,214 +0.02(+0.52%)
Sep 29, 2020 3.870 4.050 3.800 3.840 41,900 -0.05(-1.29%)
Sep 28, 2020 4.030 4.030 3.670 3.890 89,413 -0.13(-3.23%)
Sep 25, 2020 4.150 4.210 3.980 4.020 69,734 -0.13(-3.13%)
Sep 24, 2020 4.020 4.200 3.810 4.150 64,878 +0.14(+3.49%)
Sep 23, 2020 4.300 4.390 3.990 4.010 151,708 -0.39(-8.86%)
Sep 22, 2020 4.360 4.500 4.320 4.400 29,166 -0.10(-2.22%)
Sep 21, 2020 4.700 4.700 4.200 4.500 108,701 -0.27(-5.66%)
Sep 18, 2020 4.610 4.800 4.600 4.770 90,199 +0.01(+0.21%)
Sep 17, 2020 4.900 4.900 4.660 4.760 48,480 -0.14(-2.86%)
Sep 16, 2020 5.050 5.050 4.770 4.900 81,766 -0.14(-2.78%)
Sep 15, 2020 5.350 5.350 4.970 5.040 75,550 -0.31(-5.79%)
Sep 14, 2020 5.200 5.380 5.200 5.350 58,069 +0.07(+1.33%)
Sep 11, 2020 5.440 5.580 5.200 5.280 108,339 -0.30(-5.38%)
Sep 10, 2020 5.100 5.750 5.100 5.580 64,738 +4.55(+441.75%)
Sep 09, 2020 0.9900 1.060 0.9900 1.030 556,510 +0.04(+4.04%)
Sep 08, 2020 0.9600 1.010 0.9300 0.9900 323,625 +0.02(+2.06%)
Sep 04, 2020 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Sep 03, 2020 0.9900 1.000 0.9200 0.9500 133,601 -0.02(-2.06%)
Sep 02, 2020 1.000 1.010 0.9600 0.9700 166,847 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.