Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Gold Corp (TSX: CGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1400 0.1400 0.1300 0.1300 238,150 -0.01(-7.14%)
Sep 27, 2019 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Sep 25, 2019 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
Sep 24, 2019 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1400 0.1400 259,500 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1400 0.1400 0.1400 82,100 -0.01(-6.67%)
Sep 19, 2019 0.1400 0.1500 0.1400 0.1500 23,000 +0.00(+0.00%)
Sep 18, 2019 0.1500 0.1500 0.1400 0.1500 36,830 +0.01(+7.14%)
Sep 17, 2019 0.1300 0.1400 0.1300 0.1400 69,000 +0.01(+7.69%)
Sep 16, 2019 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Sep 13, 2019 0.1300 0.1400 0.1300 0.1300 31,000 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1400 0.1300 0.1300 53,000 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1400 0.1300 0.1300 320,600 +0.00(+0.00%)
Sep 10, 2019 0.1400 0.1400 0.1300 0.1300 42,455 -0.01(-7.14%)
Sep 09, 2019 0.1400 0.1500 0.1400 0.1400 315,721 -0.01(-6.67%)
Sep 06, 2019 0.1400 0.1500 0.1400 0.1500 26,860 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1500 0.1400 0.1500 148,100 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1500 0.1400 0.1500 324,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.