Indicators

Filo Mining Corp (TSX: FIL )

24.11 -0.54 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.00	20.58	19.99	20.29	191,112	+0.86(+4.43%)
Sep 28, 2023	19.29	19.67	18.92	19.43	369,369	+0.13(+0.67%)
Sep 27, 2023	19.78	19.90	19.30	19.30	192,114	-0.42(-2.13%)
Sep 26, 2023	19.71	19.84	19.46	19.72	321,965	+0.01(+0.05%)
Sep 25, 2023	19.72	19.82	19.63	19.71	92,400	-0.25(-1.25%)
Sep 22, 2023	20.24	20.39	19.94	19.96	157,423	-0.13(-0.65%)
Sep 21, 2023	20.20	20.41	19.83	20.09	160,059	-0.55(-2.66%)
Sep 20, 2023	20.58	21.15	20.50	20.64	118,077	+0.04(+0.19%)
Sep 19, 2023	21.17	21.35	20.40	20.60	140,084	-0.73(-3.42%)
Sep 18, 2023	20.89	21.33	20.82	21.33	101,855	+0.38(+1.81%)
Sep 15, 2023	20.56	21.06	20.56	20.95	607,933	+0.19(+0.92%)
Sep 14, 2023	20.09	20.93	19.99	20.76	174,819	+0.89(+4.48%)
Sep 13, 2023	19.54	20.03	19.31	19.87	258,341	+0.29(+1.48%)
Sep 12, 2023	20.01	20.09	19.56	19.58	185,325	-0.51(-2.54%)
Sep 11, 2023	21.10	21.24	19.95	20.09	287,527	-0.93(-4.42%)
Sep 08, 2023	21.51	21.59	20.86	21.02	96,992	-0.71(-3.27%)
Sep 07, 2023	21.79	22.07	21.52	21.73	136,517	-0.11(-0.50%)
Sep 06, 2023	21.48	21.98	21.43	21.84	123,127	+0.48(+2.25%)
Sep 05, 2023	22.09	22.10	21.19	21.36	108,003	-0.87(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.