Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.030 7.290 7.020 7.190 74,718 +0.16(+2.28%)
Sep 29, 2015 7.070 7.270 6.900 7.030 65,089 -0.05(-0.71%)
Sep 28, 2015 6.900 7.080 6.750 7.080 105,142 +0.05(+0.71%)
Sep 25, 2015 7.420 7.450 7.000 7.030 139,850 -0.35(-4.74%)
Sep 24, 2015 7.700 7.700 7.340 7.380 111,922 -0.31(-4.03%)
Sep 23, 2015 7.610 7.720 7.480 7.690 136,549 +0.19(+2.53%)
Sep 22, 2015 7.550 7.550 7.280 7.500 49,683 -0.13(-1.70%)
Sep 21, 2015 7.480 7.720 7.480 7.630 33,706 +0.18(+2.42%)
Sep 18, 2015 7.550 7.740 7.440 7.450 270,500 -0.26(-3.37%)
Sep 17, 2015 7.140 7.790 7.140 7.710 153,030 +0.57(+7.98%)
Sep 16, 2015 6.700 7.180 6.700 7.140 111,983 +0.46(+6.89%)
Sep 15, 2015 6.550 6.720 6.550 6.680 67,024 +0.18(+2.77%)
Sep 14, 2015 6.510 6.580 6.360 6.500 124,522 -0.08(-1.22%)
Sep 11, 2015 6.840 6.840 6.520 6.580 49,228 -0.34(-4.91%)
Sep 10, 2015 7.000 7.040 6.850 6.920 61,896 -0.16(-2.26%)
Sep 09, 2015 7.300 7.300 6.900 7.080 117,926 -0.12(-1.67%)
Sep 08, 2015 7.310 7.310 7.070 7.200 57,936 +0.00(+0.00%)
Sep 04, 2015 7.200 7.200 7.200 0 -0.12(-1.64%)
Sep 03, 2015 7.130 7.650 7.100 7.320 169,800 +0.23(+3.24%)
Sep 02, 2015 7.080 7.100 6.770 7.090 179,463 +0.17(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.