Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.850 5.970 5.740 5.950 167,686 +0.20(+3.48%)
Sep 29, 2016 5.640 5.880 5.600 5.750 247,079 +0.20(+3.60%)
Sep 28, 2016 5.510 5.620 5.210 5.550 440,277 +0.10(+1.83%)
Sep 27, 2016 5.850 5.890 5.410 5.450 483,768 -0.47(-7.94%)
Sep 26, 2016 6.050 6.050 5.900 5.920 282,503 -0.06(-1.00%)
Sep 23, 2016 6.110 6.200 5.930 5.980 208,899 -0.13(-2.13%)
Sep 22, 2016 6.170 6.350 5.970 6.110 875,461 +0.03(+0.49%)
Sep 21, 2016 6.390 6.400 6.080 6.080 95,577 -0.20(-3.18%)
Sep 20, 2016 6.140 6.330 6.140 6.280 94,070 +0.15(+2.45%)
Sep 19, 2016 6.080 6.220 6.030 6.130 274,595 +0.08(+1.32%)
Sep 16, 2016 6.090 6.120 6.010 6.050 76,195 -0.05(-0.82%)
Sep 15, 2016 6.140 6.200 6.020 6.100 62,187 +0.12(+2.01%)
Sep 14, 2016 6.230 6.260 5.930 5.980 178,622 -0.28(-4.47%)
Sep 13, 2016 6.500 6.500 6.250 6.260 74,943 -0.29(-4.43%)
Sep 12, 2016 6.400 6.580 6.400 6.550 61,916 +0.06(+0.92%)
Sep 09, 2016 6.800 6.800 6.460 6.490 94,511 -0.34(-4.98%)
Sep 08, 2016 6.720 6.900 6.720 6.830 184,741 +0.20(+3.02%)
Sep 07, 2016 6.500 6.680 6.500 6.630 98,291 +0.13(+2.00%)
Sep 06, 2016 6.300 6.540 6.280 6.500 161,248 +0.21(+3.34%)
Sep 02, 2016 6.290 6.290 6.290 0 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.