Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.550	3.600	3.490	3.500	93,670	-0.07(-1.96%)
Sep 28, 2017	3.670	3.690	3.550	3.570	108,656	-0.10(-2.72%)
Sep 27, 2017			3.660	3.670	95,131	-0.02(-0.54%)
Sep 26, 2017	3.880	3.880	3.660	3.690	253,724	-0.18(-4.65%)
Sep 25, 2017	3.940	4.000	3.840	3.870	157,908	+0.00(+0.00%)
Sep 22, 2017	3.930	3.930	3.850	3.870	66,616	-0.03(-0.77%)
Sep 21, 2017	3.790	3.920	3.760	3.900	101,540	+0.12(+3.17%)
Sep 20, 2017	3.800	3.830	3.740	3.780	109,039	-0.02(-0.53%)
Sep 19, 2017	3.920	3.920	3.700	3.800	40,689	-0.03(-0.78%)
Sep 18, 2017	3.830	3.840	3.750	3.830	31,923	+0.02(+0.52%)
Sep 15, 2017	3.930	3.930	3.810	3.810	57,620	-0.08(-2.06%)
Sep 14, 2017	3.810	3.990	3.800	3.890	108,652	+0.11(+2.91%)
Sep 13, 2017	3.670	3.780	3.670	3.780	54,238	+0.11(+3.00%)
Sep 12, 2017	3.560	3.670	3.560	3.670	20,125	+0.12(+3.38%)
Sep 11, 2017	3.540	3.600	3.530	3.550	43,517	+0.01(+0.28%)
Sep 08, 2017	3.700	3.700	3.510	3.540	67,381	-0.13(-3.54%)
Sep 07, 2017	3.730	3.730	3.670	3.670	30,297	-0.04(-1.08%)
Sep 06, 2017	3.790	3.800	3.690	3.710	43,872	+0.02(+0.54%)
Sep 05, 2017	3.830	3.830	3.690	3.690	75,692	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.