Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.840	1.860	1.820	1.840	7,100	+0.03(+1.66%)
Sep 27, 2018	1.840	1.840	1.790	1.810	38,255	-0.01(-0.55%)
Sep 26, 2018	1.880	1.900	1.800	1.820	84,986	-0.05(-2.67%)
Sep 25, 2018	1.880	1.880	1.820	1.870	76,532	-0.01(-0.53%)
Sep 24, 2018	1.870	1.900	1.860	1.880	25,502	+0.09(+5.03%)
Sep 21, 2018	1.880	1.880	1.790	1.790	56,964	-0.03(-1.65%)
Sep 20, 2018	1.820	1.820	1.780	1.820	60,414	+0.01(+0.55%)
Sep 19, 2018	1.930	1.930	1.800	1.810	118,897	+0.00(+0.00%)
Sep 18, 2018	1.850	1.860	1.800	1.810	57,123	+0.00(+0.00%)
Sep 17, 2018	1.800	1.850	1.790	1.810	36,957	+0.02(+1.12%)
Sep 14, 2018	1.800	1.890	1.750	1.790	67,003	+0.03(+1.70%)
Sep 13, 2018	1.800	1.820	1.730	1.760	119,455	-0.08(-4.35%)
Sep 12, 2018	1.850	1.860	1.800	1.840	39,102	+0.01(+0.55%)
Sep 11, 2018	1.760	1.880	1.650	1.830	68,390	+0.05(+2.81%)
Sep 10, 2018	1.940	1.940	1.780	1.780	87,658	-0.07(-3.78%)
Sep 07, 2018	1.860	1.900	1.840	1.850	33,592	+0.00(+0.00%)
Sep 06, 2018	1.950	1.950	1.820	1.850	99,171	-0.04(-2.12%)
Sep 05, 2018	1.940	1.950	1.830	1.890	63,451	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.