Indicators

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.450	1.590	1.450	1.520	141,725	+0.02(+1.33%)
Sep 27, 2007	1.470	1.500	1.460	1.500	10,500	+0.00(+0.00%)
Sep 26, 2007	1.410	1.500	1.410	1.500	17,600	+0.09(+6.38%)
Sep 25, 2007	1.430	1.450	1.410	1.410	6,500	-0.04(-2.76%)
Sep 24, 2007	1.380	1.500	1.350	1.450	71,952	+0.11(+8.21%)
Sep 21, 2007	1.350	1.370	1.340	1.340	16,050	+0.02(+1.52%)
Sep 20, 2007	1.370	1.370	1.320	1.320	2,580	-0.05(-3.65%)
Sep 19, 2007	1.310	1.400	1.310	1.370	10,100	-0.02(-1.44%)
Sep 18, 2007	1.380	1.390	1.380	1.390	8,000	+0.01(+0.72%)
Sep 17, 2007	1.340	1.380	1.270	1.380	9,800	+0.02(+1.47%)
Sep 14, 2007	1.280	1.360	1.270	1.360	5,751	+0.04(+3.03%)
Sep 13, 2007	1.320	1.320	1.320	1.320	1,800	-0.05(-3.65%)
Sep 12, 2007	1.320	1.370	1.320	1.370	16,300	-0.02(-1.44%)
Sep 11, 2007	1.310	1.390	1.290	1.390	62,248	+0.02(+1.46%)
Sep 10, 2007	1.310	1.370	1.300	1.370	8,696	-0.02(-1.44%)
Sep 07, 2007	1.340	1.390	1.340	1.390	4,700	-0.01(-0.71%)
Sep 06, 2007	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 05, 2007	1.400	1.400	1.400	1.400	6,200	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.