Indicators

Canadian Natural Resources Limited (TSX: CNQ )

48.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.80	35.83	34.78	35.59	4,135,921	+0.06(+0.17%)
Sep 29, 2010	34.58	35.55	34.41	35.53	3,532,412	+0.95(+2.75%)
Sep 28, 2010	34.11	34.63	33.88	34.58	2,818,077	+0.35(+1.02%)
Sep 27, 2010	33.90	34.29	33.78	34.23	2,352,959	+0.33(+0.97%)
Sep 24, 2010	33.29	34.08	32.91	33.90	3,463,023	+0.79(+2.39%)
Sep 23, 2010	33.30	33.43	32.90	33.11	3,097,724	-0.36(-1.08%)
Sep 22, 2010	34.19	34.46	33.47	33.47	3,072,414	-0.72(-2.11%)
Sep 21, 2010	34.70	34.70	34.15	34.19	2,926,093	-0.39(-1.13%)
Sep 20, 2010	34.17	34.77	33.97	34.58	1,914,086	+0.32(+0.93%)
Sep 17, 2010	34.70	34.70	33.82	34.26	6,724,580	+0.03(+0.09%)
Sep 15, 2010	34.50	34.56	34.08	34.23	2,586,825	-0.67(-1.92%)
Sep 14, 2010	34.69	35.03	34.32	34.90	1,525,656	-0.09(-0.26%)
Sep 13, 2010	34.54	35.12	34.16	34.99	1,950,033	+0.81(+2.37%)
Sep 10, 2010	34.65	34.65	33.77	34.18	3,746,811	-0.22(-0.64%)
Sep 09, 2010	34.70	34.89	34.26	34.40	2,008,544	+0.07(+0.20%)
Sep 08, 2010	34.70	34.96	34.29	34.33	2,034,504	-0.43(-1.24%)
Sep 07, 2010	35.40	35.40	34.55	34.76	2,006,158	-0.66(-1.86%)
Sep 03, 2010	35.93	36.13	35.18	35.42	2,393,885	-0.17(-0.48%)
Sep 02, 2010	35.20	35.59	34.93	35.59	2,368,271	+0.49(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.