Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.70 +1.02 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.31	89.65	87.68	87.84	7,094,510	-1.42(-1.59%)
Sep 28, 2023	89.14	90.70	88.71	89.26	9,685,446	+0.16(+0.18%)
Sep 27, 2023	88.36	89.20	88.10	89.10	18,548,200	+1.99(+2.28%)
Sep 26, 2023	84.49	87.77	84.48	87.11	12,385,752	+2.01(+2.36%)
Sep 25, 2023	82.89	85.17	83.96	85.10	10,477,843	+1.97(+2.37%)
Sep 22, 2023	84.24	84.33	82.82	83.13	9,161,344	+0.00(+0.00%)
Sep 21, 2023	84.87	84.87	82.93	83.13	15,547,614	-1.47(-1.74%)
Sep 20, 2023	85.37	86.12	84.59	84.60	7,783,050	-1.34(-1.56%)
Sep 19, 2023	87.45	87.47	85.54	85.94	9,281,784	-1.26(-1.44%)
Sep 18, 2023	87.62	87.79	86.59	87.20	10,421,210	+0.06(+0.07%)
Sep 15, 2023	87.18	87.72	86.65	87.14	13,714,547	-0.28(-0.32%)
Sep 14, 2023	87.48	87.85	87.16	87.42	8,332,707	+0.27(+0.31%)
Sep 13, 2023	87.99	88.00	86.52	87.15	4,695,082	-0.62(-0.71%)
Sep 12, 2023	86.88	87.87	86.65	87.77	16,578,289	+1.71(+1.99%)
Sep 11, 2023	88.74	89.26	85.94	86.06	20,599,180	-2.53(-2.86%)
Sep 08, 2023	89.78	90.15	88.31	88.59	10,892,059	-0.79(-0.88%)
Sep 07, 2023	88.75	89.99	88.60	89.38	25,151,070	+0.17(+0.19%)
Sep 06, 2023	88.88	89.65	88.25	89.21	6,612,029	+0.09(+0.10%)
Sep 05, 2023	88.96	89.65	88.60	89.12	13,855,717	+0.79(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.