Indicators

Finning International (TSX: FTT )

40.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.30	32.35	31.40	32.06	588,848	-0.36(-1.11%)
Sep 27, 2007	32.78	32.85	32.33	32.42	304,937	-0.36(-1.10%)
Sep 26, 2007	32.95	32.95	32.75	32.78	438,887	+0.07(+0.21%)
Sep 25, 2007	32.76	32.99	32.36	32.71	399,659	-0.14(-0.43%)
Sep 24, 2007	32.81	33.23	32.79	32.85	458,233	-0.11(-0.33%)
Sep 21, 2007	33.50	33.50	32.91	32.96	292,335	-0.30(-0.90%)
Sep 20, 2007	33.50	33.50	33.20	33.26	403,445	-0.24(-0.72%)
Sep 19, 2007	33.10	33.91	33.10	33.50	452,189	+0.40(+1.21%)
Sep 18, 2007	32.97	33.35	32.77	33.10	434,980	+0.20(+0.61%)
Sep 17, 2007	33.09	33.15	32.87	32.90	327,165	-0.19(-0.57%)
Sep 14, 2007	33.10	33.40	33.05	33.09	612,002	+0.04(+0.12%)
Sep 13, 2007	32.45	33.42	32.26	33.05	643,417	+0.92(+2.86%)
Sep 12, 2007	32.20	32.44	32.03	32.13	713,398	-0.07(-0.22%)
Sep 11, 2007	32.15	32.25	32.10	32.20	571,975	+0.15(+0.47%)
Sep 10, 2007	32.10	32.26	31.90	32.05	492,802	+0.19(+0.60%)
Sep 07, 2007	32.50	32.50	31.73	31.86	402,983	-0.64(-1.97%)
Sep 06, 2007	32.40	32.50	31.89	32.50	561,159	+0.35(+1.09%)
Sep 05, 2007	32.16	32.37	31.72	32.15	1,024,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.