Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.75	22.25	21.37	21.73	97,693	-0.11(-0.50%)
Sep 28, 2006	22.17	22.24	21.71	21.84	66,405	+0.06(+0.28%)
Sep 27, 2006	21.67	22.09	21.50	21.78	124,480	+0.52(+2.45%)
Sep 26, 2006	20.59	21.51	20.59	21.26	95,935	+0.44(+2.11%)
Sep 25, 2006	20.94	20.99	20.10	20.82	105,055	+0.08(+0.39%)
Sep 22, 2006	21.50	21.57	20.74	20.74	204,660	+0.12(+0.58%)
Sep 21, 2006	20.72	21.20	20.38	20.62	95,651	+0.09(+0.44%)
Sep 20, 2006	21.06	21.18	20.50	20.53	106,910	-0.13(-0.63%)
Sep 19, 2006	21.60	21.76	20.62	20.66	191,593	-1.33(-6.05%)
Sep 18, 2006	21.84	22.13	21.39	21.99	108,633	+0.19(+0.87%)
Sep 15, 2006	21.65	21.98	21.11	21.80	185,386	+0.15(+0.69%)
Sep 14, 2006	23.29	23.29	21.50	21.65	103,116	-1.43(-6.20%)
Sep 13, 2006	22.71	23.56	22.71	23.08	72,671	+0.55(+2.44%)
Sep 12, 2006	22.95	23.08	22.29	22.53	153,808	-0.22(-0.97%)
Sep 11, 2006	23.26	23.69	22.73	22.75	255,544	-2.17(-8.71%)
Sep 08, 2006	24.71	25.00	24.37	24.92	124,458	-0.99(-3.82%)
Sep 06, 2006	25.90	26.19	25.51	25.91	185,787	-0.05(-0.19%)
Sep 05, 2006	25.85	26.25	25.62	25.96	193,028	+0.53(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.