Indicators

Pan American Silver Corp. (TSX: PAAS )

30.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.44	29.62	28.65	28.91	189,956	+0.01(+0.03%)
Sep 27, 2007	28.00	29.00	28.00	28.90	83,937	+1.14(+4.11%)
Sep 26, 2007	28.35	28.65	27.61	27.76	111,555	-0.72(-2.53%)
Sep 25, 2007	28.25	28.48	27.90	28.48	89,371	-0.18(-0.63%)
Sep 24, 2007	29.21	29.26	28.54	28.66	112,880	-0.28(-0.97%)
Sep 21, 2007	29.00	29.35	28.43	28.94	192,777	+0.32(+1.12%)
Sep 20, 2007	27.99	28.88	27.53	28.62	215,856	+1.52(+5.61%)
Sep 19, 2007	27.53	28.07	27.10	27.10	139,384	+0.02(+0.07%)
Sep 18, 2007	27.00	27.24	26.08	27.08	117,652	+0.20(+0.74%)
Sep 17, 2007	27.54	27.54	26.82	26.88	63,987	-0.09(-0.33%)
Sep 14, 2007	27.62	27.85	26.74	26.97	96,956	-0.50(-1.82%)
Sep 13, 2007	26.30	27.59	26.30	27.47	108,124	-0.06(-0.22%)
Sep 12, 2007	27.60	27.86	27.10	27.53	112,022	-0.44(-1.57%)
Sep 11, 2007	26.75	27.97	26.42	27.97	130,136	+1.68(+6.39%)
Sep 10, 2007	27.20	27.33	26.23	26.29	221,716	-0.82(-3.02%)
Sep 07, 2007	27.99	28.19	26.67	27.11	156,043	-0.43(-1.56%)
Sep 06, 2007	27.15	27.83	27.06	27.54	156,727	+0.86(+3.22%)
Sep 05, 2007	26.36	26.88	26.20	26.68	82,049	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.