Indicators

Pan American Silver Corp. (TSX: PAAS )

27.16 -0.70 (-2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.17	30.57	29.45	30.33	446,126	+0.05(+0.17%)
Sep 29, 2010	30.44	30.50	30.11	30.28	266,327	-0.15(-0.49%)
Sep 28, 2010	29.75	30.50	29.51	30.43	440,369	+0.42(+1.40%)
Sep 27, 2010	30.05	30.29	29.90	30.01	307,979	+0.01(+0.03%)
Sep 24, 2010	30.00	30.29	29.77	30.00	365,096	+0.22(+0.74%)
Sep 23, 2010	29.62	29.99	29.34	29.78	261,682	-0.15(-0.50%)
Sep 22, 2010	29.90	30.00	29.57	29.93	214,948	+0.51(+1.73%)
Sep 21, 2010	29.35	29.69	28.71	29.42	227,104	-0.30(-1.01%)
Sep 20, 2010	29.62	29.85	29.45	29.72	261,777	+0.47(+1.61%)
Sep 17, 2010	29.90	29.90	29.25	29.25	509,831	+0.56(+1.95%)
Sep 15, 2010	28.77	29.17	28.55	28.69	183,576	-0.23(-0.80%)
Sep 14, 2010	27.75	29.22	27.74	28.92	476,098	+1.55(+5.66%)
Sep 13, 2010	27.50	27.68	27.14	27.37	211,037	-0.12(-0.44%)
Sep 10, 2010	26.98	27.67	26.80	27.49	135,489	+0.73(+2.73%)
Sep 09, 2010	27.54	27.55	26.54	26.76	153,112	-0.74(-2.69%)
Sep 08, 2010	27.66	28.05	27.22	27.50	211,210	-0.16(-0.58%)
Sep 07, 2010	27.07	27.90	27.07	27.66	215,072	+0.62(+2.29%)
Sep 03, 2010	26.17	27.05	25.90	27.04	250,350	+0.58(+2.19%)
Sep 02, 2010	26.01	26.57	25.85	26.46	138,150	+0.64(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.