Indicators

Pan American Silver Corp. (TSX: PAAS )

27.65 -1.96 (-6.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.38	21.61	21.06	21.08	468,879	-0.28(-1.31%)
Sep 27, 2012	21.25	21.46	20.81	21.36	417,040	+0.65(+3.14%)
Sep 26, 2012	20.01	20.83	19.69	20.71	391,283	+0.50(+2.47%)
Sep 25, 2012	20.98	21.24	20.21	20.21	409,280	-0.44(-2.13%)
Sep 24, 2012	21.47	21.62	20.50	20.65	520,231	-1.20(-5.49%)
Sep 21, 2012	21.66	22.02	21.33	21.85	765,208	+0.54(+2.53%)
Sep 20, 2012	21.08	21.48	20.88	21.31	397,326	+0.17(+0.80%)
Sep 19, 2012	21.00	21.46	20.81	21.14	360,873	+0.17(+0.81%)
Sep 18, 2012	20.57	20.97	20.32	20.97	526,396	+0.49(+2.39%)
Sep 17, 2012	20.55	20.70	20.03	20.48	500,049	+0.52(+2.61%)
Sep 14, 2012	19.22	20.00	19.08	19.96	684,534	+0.99(+5.22%)
Sep 13, 2012	17.96	19.24	17.88	18.97	371,530	+0.82(+4.52%)
Sep 12, 2012	18.50	18.50	17.84	18.15	205,564	-0.08(-0.44%)
Sep 11, 2012	18.38	18.54	18.15	18.23	287,747	-0.11(-0.60%)
Sep 10, 2012	18.63	18.80	18.30	18.34	180,901	-0.30(-1.61%)
Sep 07, 2012	18.65	18.79	18.52	18.64	427,632	+0.39(+2.14%)
Sep 06, 2012	18.30	18.47	17.98	18.25	329,673	+0.39(+2.18%)
Sep 05, 2012	18.00	18.14	17.76	17.86	277,437	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.