Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (TSX: PAAS )

27.34 +0.41 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.370 8.560 8.290 8.480 306,894 +0.03(+0.36%)
Sep 29, 2015 8.470 8.610 8.390 8.450 242,238 +0.07(+0.84%)
Sep 28, 2015 8.620 8.650 8.330 8.380 209,704 -0.39(-4.45%)
Sep 25, 2015 8.730 8.850 8.660 8.770 241,081 -0.05(-0.57%)
Sep 24, 2015 8.540 8.890 8.450 8.820 413,090 +0.49(+5.88%)
Sep 23, 2015 8.750 8.750 8.310 8.330 219,300 -0.27(-3.14%)
Sep 22, 2015 8.880 8.890 8.540 8.600 155,420 -0.49(-5.39%)
Sep 21, 2015 9.330 9.400 9.070 9.090 241,059 -0.34(-3.61%)
Sep 18, 2015 9.300 9.470 9.090 9.430 872,930 +0.31(+3.40%)
Sep 17, 2015 8.920 9.220 8.720 9.120 362,410 +0.12(+1.33%)
Sep 16, 2015 8.510 9.020 8.510 9.000 369,704 +0.64(+7.66%)
Sep 15, 2015 8.420 8.590 8.300 8.360 238,996 -0.08(-0.95%)
Sep 14, 2015 8.300 8.590 8.130 8.440 234,264 +0.08(+0.96%)
Sep 11, 2015 8.110 8.400 7.910 8.360 260,821 +0.20(+2.45%)
Sep 10, 2015 8.470 8.530 8.120 8.160 280,121 -0.21(-2.51%)
Sep 09, 2015 8.750 8.940 8.340 8.370 342,540 -0.48(-5.42%)
Sep 08, 2015 8.850 9.010 8.730 8.850 147,970 +0.08(+0.91%)
Sep 04, 2015 8.770 8.770 8.770 0 -0.03(-0.34%)
Sep 03, 2015 8.840 9.280 8.720 8.800 216,910 -0.15(-1.68%)
Sep 02, 2015 8.840 9.160 8.780 8.950 466,374 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.