Indicators

Pan American Silver Corp. (TSX: PAAS )

27.35 +0.42 (+1.56%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.30	21.41	21.25	21.25	135,728	-0.04(-0.19%)
Sep 28, 2017	21.31	21.42	21.21	21.29	90,906	-0.01(-0.05%)
Sep 27, 2017		21.36		21.30	85,243	+0.02(+0.09%)
Sep 26, 2017	21.56	21.86	21.27	21.28	162,737	-0.63(-2.88%)
Sep 25, 2017	21.46	22.00	21.42	21.91	142,455	+0.38(+1.76%)
Sep 22, 2017	21.33	21.55	21.23	21.53	96,958	+0.34(+1.60%)
Sep 21, 2017	20.99	21.48	20.80	21.19	197,290	-0.11(-0.52%)
Sep 20, 2017	21.74	21.98	21.13	21.30	899,930	-0.42(-1.93%)
Sep 19, 2017	21.52	21.82	21.47	21.72	422,597	+0.09(+0.42%)
Sep 18, 2017	21.39	21.64	21.35	21.63	202,123	-0.06(-0.28%)
Sep 15, 2017	21.75	21.88	21.53	21.69	308,092	-0.11(-0.50%)
Sep 14, 2017	21.68	21.89	21.57	21.80	197,412	-0.12(-0.55%)
Sep 13, 2017	22.51	22.51	21.89	21.92	129,476	-0.64(-2.84%)
Sep 12, 2017	22.10	22.61	21.92	22.56	217,774	+0.53(+2.41%)
Sep 11, 2017	22.32	22.53	22.01	22.03	221,995	-0.73(-3.21%)
Sep 08, 2017	23.01	23.04	22.62	22.76	183,520	-0.24(-1.04%)
Sep 07, 2017		23.27	22.80	23.00	232,970	+0.04(+0.17%)
Sep 06, 2017	23.66	24.27	22.92	22.96	379,455	-0.74(-3.12%)
Sep 05, 2017	23.48	23.72	23.34	23.70	292,534	+0.57(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.