Indicators

Pan American Silver Corp. (TSX: PAAS )

27.19 +0.03 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.78	19.22	18.78	19.04	309,226	+0.33(+1.76%)
Sep 27, 2018	18.86	18.91	18.38	18.71	317,828	-0.28(-1.47%)
Sep 26, 2018	18.99	19.36	18.77	18.99	312,780	-0.18(-0.94%)
Sep 25, 2018	19.52	19.55	19.11	19.17	398,807	-0.07(-0.36%)
Sep 24, 2018	19.28	19.64	19.23	19.24	296,240	-0.05(-0.26%)
Sep 21, 2018	19.22	19.65	19.18	19.29	474,906	-0.37(-1.88%)
Sep 20, 2018	19.67	19.84	19.32	19.66	197,609	+0.10(+0.51%)
Sep 19, 2018	19.67	19.86	19.53	19.56	217,026	+0.04(+0.20%)
Sep 18, 2018	19.24	19.63	19.21	19.52	189,064	+0.22(+1.14%)
Sep 17, 2018	18.81	19.51	18.63	19.30	212,535	+0.44(+2.33%)
Sep 14, 2018	19.28	19.31	18.86	18.86	262,527	-0.34(-1.77%)
Sep 13, 2018	19.63	19.63	19.03	19.20	164,307	-0.07(-0.36%)
Sep 12, 2018	18.95	19.56	18.80	19.27	351,230	+0.31(+1.64%)
Sep 11, 2018	18.89	19.04	18.40	18.96	163,010	+0.03(+0.16%)
Sep 10, 2018	19.68	19.71	18.91	18.93	237,747	-0.78(-3.96%)
Sep 07, 2018	19.50	19.87	19.28	19.71	195,582	+0.09(+0.46%)
Sep 06, 2018	19.59	20.00	19.48	19.62	230,163	+0.19(+0.98%)
Sep 05, 2018	19.60	19.66	19.17	19.43	199,449	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.