Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.4300	0.4450	0.4150	0.4150	62,000	-0.01(-2.35%)
Sep 29, 2010	0.4100	0.4400	0.4100	0.4250	178,174	+0.01(+1.19%)
Sep 28, 2010	0.4250	0.4250	0.4050	0.4200	46,400	+0.01(+2.44%)
Sep 27, 2010	0.4200	0.4350	0.4100	0.4100	111,000	-0.04(-8.89%)
Sep 24, 2010	0.4300	0.4500	0.4150	0.4500	90,471	+0.03(+7.14%)
Sep 23, 2010	0.4400	0.4400	0.4150	0.4200	90,000	-0.02(-4.55%)
Sep 22, 2010	0.4400	0.4400	0.4250	0.4400	90,000	+0.01(+2.33%)
Sep 21, 2010	0.4700	0.4700	0.4300	0.4300	155,560	-0.04(-8.51%)
Sep 20, 2010	0.4500	0.4950	0.4300	0.4700	314,473	+0.03(+8.05%)
Sep 17, 2010	0.4500	0.4550	0.4350	0.4350	137,000	-0.02(-3.33%)
Sep 15, 2010	0.4400	0.4500	0.4300	0.4500	56,475	+0.01(+2.27%)
Sep 14, 2010	0.4300	0.4400	0.4300	0.4400	38,500	+0.01(+2.33%)
Sep 13, 2010	0.4500	0.4500	0.4250	0.4300	30,300	-0.03(-5.49%)
Sep 10, 2010	0.4550	0.4650	0.4300	0.4550	65,400	+0.01(+1.11%)
Sep 09, 2010	0.4700	0.4750	0.4500	0.4500	30,600	-0.01(-1.10%)
Sep 08, 2010	0.4500	0.4800	0.4400	0.4550	104,000	-0.01(-3.19%)
Sep 07, 2010	0.4650	0.4950	0.4650	0.4700	46,231	-0.02(-3.09%)
Sep 03, 2010	0.4800	0.4850	0.4800	0.4850	20,500	+0.00(+0.00%)
Sep 02, 2010	0.4750	0.4950	0.4750	0.4850	47,500	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.