Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1850 0.1900 0.1750 0.1900 190,908 -0.01(-2.56%)
Sep 29, 2011 0.1900 0.1950 0.1750 0.1950 24,500 +0.02(+14.71%)
Sep 28, 2011 0.1950 0.1950 0.1700 0.1700 209,100 -0.04(-19.05%)
Sep 27, 2011 0.2150 0.2150 0.2000 0.2100 188,560 -0.01(-4.55%)
Sep 26, 2011 0.1950 0.2200 0.1850 0.2200 216,100 +0.03(+15.79%)
Sep 23, 2011 0.1950 0.2000 0.1900 0.1900 130,300 -0.01(-7.32%)
Sep 22, 2011 0.2050 0.2150 0.2000 0.2050 137,250 -0.01(-2.38%)
Sep 21, 2011 0.2200 0.2200 0.2100 0.2100 44,700 -0.01(-4.55%)
Sep 20, 2011 0.2250 0.2250 0.2200 0.2200 132,409 +0.00(+0.00%)
Sep 19, 2011 0.2250 0.2250 0.2200 0.2200 22,364 -0.01(-6.38%)
Sep 16, 2011 0.2350 0.2350 0.2350 0.2350 5,100 +0.01(+6.82%)
Sep 15, 2011 0.2350 0.2350 0.2200 0.2200 12,000 -0.01(-2.22%)
Sep 14, 2011 0.2150 0.2250 0.2150 0.2250 60,500 +0.01(+4.65%)
Sep 13, 2011 0.2350 0.2350 0.2150 0.2150 164,500 -0.02(-6.52%)
Sep 12, 2011 0.2300 0.2300 0.2200 0.2300 149,356 -0.00(-2.13%)
Sep 09, 2011 0.2500 0.2500 0.2350 0.2350 116,500 +0.00(+0.00%)
Sep 08, 2011 0.2500 0.2500 0.2350 0.2350 81,500 +0.00(+0.00%)
Sep 07, 2011 0.2400 0.2450 0.2350 0.2350 145,250 -0.01(-2.08%)
Sep 06, 2011 0.2550 0.2550 0.2400 0.2400 36,000 -0.01(-2.04%)
Sep 02, 2011 0.2500 0.2500 0.2400 0.2450 347,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.