Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1600	0.1800	0.1550	0.1750	258,100	+0.02(+12.90%)
Sep 27, 2012	0.1650	0.1700	0.1550	0.1550	100,500	+0.00(+0.00%)
Sep 26, 2012	0.1650	0.1750	0.1500	0.1550	235,400	-0.02(-11.43%)
Sep 25, 2012	0.1650	0.1850	0.1650	0.1750	182,900	+0.00(+2.94%)
Sep 24, 2012	0.1800	0.1800	0.1700	0.1700	166,520	-0.01(-5.56%)
Sep 21, 2012	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+5.88%)
Sep 20, 2012	0.1800	0.1800	0.1700	0.1700	351,175	-0.01(-8.11%)
Sep 19, 2012	0.1800	0.1850	0.1750	0.1850	80,300	+0.01(+5.71%)
Sep 18, 2012	0.1850	0.1850	0.1750	0.1750	31,550	+0.00(+0.00%)
Sep 17, 2012	0.1750	0.1800	0.1700	0.1750	404,350	+0.00(+0.00%)
Sep 14, 2012	0.1800	0.1800	0.1700	0.1750	307,150	-0.02(-7.89%)
Sep 13, 2012	0.1750	0.1900	0.1750	0.1900	57,500	+0.01(+5.56%)
Sep 12, 2012	0.1750	0.1850	0.1750	0.1800	109,500	-0.01(-2.70%)
Sep 11, 2012	0.1850	0.1850	0.1800	0.1850	26,000	-0.01(-2.63%)
Sep 10, 2012	0.1850	0.1900	0.1850	0.1900	10,000	+0.01(+5.56%)
Sep 07, 2012	0.1700	0.1800	0.1700	0.1800	44,800	+0.01(+2.86%)
Sep 06, 2012	0.1700	0.1750	0.1650	0.1750	14,300	-0.01(-2.78%)
Sep 05, 2012	0.1950	0.1950	0.1650	0.1800	302,500	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.