Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0250	0.0300	0.0250	0.0300	953,500	+0.00(+0.00%)
Sep 29, 2015	0.0300	0.0300	0.0300	0.0300	1,021,500	+0.00(+0.00%)
Sep 28, 2015	0.0350	0.0350	0.0300	0.0300	203,000	-0.01(-14.29%)
Sep 25, 2015	0.0350	0.0350	0.0350	0.0350	28,000	+0.00(+0.00%)
Sep 24, 2015	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Sep 22, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 18, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 17, 2015	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Sep 16, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 15, 2015	0.0350	0.0350	0.0350	0.0350	3,858	+0.00(+0.00%)
Sep 14, 2015	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
Sep 11, 2015	0.0350	0.0350	0.0350	0.0350	270,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.