Indicators

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1850	0.2200	0.1800	0.2000	1,355,256	+0.02(+8.11%)
Sep 27, 2012	0.1700	0.1850	0.1650	0.1850	962,866	+0.02(+12.12%)
Sep 26, 2012	0.1600	0.1650	0.1600	0.1650	31,500	+0.00(+0.00%)
Sep 25, 2012	0.1650	0.1650	0.1600	0.1650	20,500	+0.00(+0.00%)
Sep 24, 2012	0.1550	0.1650	0.1550	0.1650	15,400	+0.00(+0.00%)
Sep 21, 2012	0.1600	0.1650	0.1500	0.1650	42,500	+0.00(+0.00%)
Sep 20, 2012	0.1600	0.1650	0.1600	0.1650	16,063	+0.00(+0.00%)
Sep 19, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 18, 2012	0.1600	0.1650	0.1550	0.1650	111,500	+0.01(+6.45%)
Sep 17, 2012	0.1550	0.1600	0.1550	0.1550	9,700	-0.01(-3.13%)
Sep 14, 2012	0.1600	0.1600	0.1550	0.1600	86,500	+0.00(+0.00%)
Sep 13, 2012	0.1500	0.1600	0.1500	0.1600	42,500	+0.00(+0.00%)
Sep 12, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 11, 2012	0.1600	0.1600	0.1500	0.1600	16,296	+0.00(+0.00%)
Sep 10, 2012	0.1500	0.1600	0.1450	0.1600	45,000	-0.01(-3.03%)
Sep 07, 2012	0.1550	0.1650	0.1500	0.1650	58,100	+0.01(+3.13%)
Sep 06, 2012	0.1650	0.1650	0.1550	0.1600	23,150	-0.01(-3.03%)
Sep 05, 2012	0.1650	0.1650	0.1650	0.1650	8,000	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.