Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Sep 27, 2018	0.0800	0.0800	0.0700	0.0800	32,564	+0.00(+0.00%)
Sep 26, 2018	0.0750	0.0800	0.0750	0.0800	12,000	+0.00(+0.00%)
Sep 25, 2018	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Sep 24, 2018	0.0800	0.0850	0.0700	0.0850	39,400	+0.01(+6.25%)
Sep 21, 2018	0.0750	0.0800	0.0750	0.0800	53,013	+0.01(+6.67%)
Sep 20, 2018	0.0850	0.0850	0.0750	0.0750	75,000	-0.01(-6.25%)
Sep 19, 2018	0.0800	0.0800	0.0800	0.0800	51,500	-0.01(-5.88%)
Sep 18, 2018	0.0800	0.0850	0.0800	0.0850	63,500	+0.01(+6.25%)
Sep 17, 2018	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Sep 14, 2018	0.0800	0.0800	0.0800	0.0800	55,500	-0.01(-11.11%)
Sep 13, 2018	0.0800	0.0900	0.0800	0.0900	11,500	+0.00(+5.88%)
Sep 12, 2018	0.0850	0.0850	0.0850	0.0850	14,000	-0.00(-5.56%)
Sep 11, 2018	0.0850	0.0900	0.0850	0.0900	26,000	+0.00(+5.88%)
Sep 10, 2018	0.0950	0.0950	0.0850	0.0850	42,568	-0.01(-10.53%)
Sep 07, 2018	0.0950	0.0950	0.0950	0.0950	2,338	+0.00(+0.00%)
Sep 06, 2018	0.0950	0.0950	0.0950	0.0950	15,000	+0.01(+5.56%)
Sep 05, 2018	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.