Indicators

Ntg Clarity Networks Inc (TSV: NCI )

1.340 +0.060 (+4.69%)

Streaming Delayed Price Updated: 3:24 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.320	1.330	1.270	1.280	104,787	-0.04(-3.03%)
Sep 25, 2024	1.320	1.320	1.300	1.320	38,490	+0.00(+0.00%)
Sep 24, 2024	1.370	1.370	1.320	1.320	63,065	-0.03(-2.22%)
Sep 23, 2024	1.350	1.380	1.330	1.350	94,623	+0.00(+0.00%)
Sep 20, 2024	1.350	1.350	1.330	1.350	38,441	+0.00(+0.00%)
Sep 19, 2024	1.340	1.420	1.340	1.350	82,312	+0.02(+1.50%)
Sep 18, 2024	1.410	1.410	1.320	1.330	422,981	-0.20(-13.07%)
Sep 17, 2024	1.580	1.690	1.530	1.530	52,772	-0.04(-2.55%)
Sep 16, 2024	1.510	1.610	1.510	1.570	65,190	+0.07(+4.67%)
Sep 13, 2024	1.510	1.610	1.490	1.500	94,041	-0.05(-3.23%)
Sep 12, 2024	1.340	1.640	1.250	1.550	364,717	+0.19(+13.97%)
Sep 11, 2024	1.470	1.470	1.360	1.360	139,166	-0.11(-7.48%)
Sep 10, 2024	1.480	1.500	1.360	1.470	204,861	-0.06(-3.92%)
Sep 09, 2024	1.580	1.610	1.480	1.530	171,142	-0.10(-6.13%)
Sep 06, 2024	1.690	1.740	1.560	1.630	174,018	-0.06(-3.55%)
Sep 05, 2024	1.900	1.910	1.690	1.690	178,216	-0.22(-11.52%)
Sep 04, 2024	1.850	1.910	1.850	1.910	108,482	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.